Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:38:35 | 119.20 | 5 | Unknown* | 596.00 | O Ordinary |
14-Jun-24 | 16:24:58 | 118.80 | 175 | Sell* | 20.79k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:37:39 | 118.80 | 140 | Sell* | 16.63k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:23:22 | 120.00 | 82 | Buy* | 9,840 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:51:21 | 119.80 | 87 | Sell* | 10.42k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:17:08 | 120.40 | 140 | Sell* | 16.86k | O Ordinary Trade was executed as an SI |