- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alibaba Group H Share Trades (0HCI)
0HCI Share
Price
0HCI Share
News
0HCI Share
Chat
0HCI Share
Trades2,001
0HCI
Live RNS
0HCI Share
Charts
0HCI Level 2
Console
0HCI Live
Share Price
0HCI Broker
Ratings
0HCI Directors
Deals
0HCI Financial
Diary
0HCI
Fundamentals
0HCI Short
Positions
0HCI
Media
Alibaba Group H Information
Share Price Information for Alibaba Group H (0HCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.70
Bid:
70.20
Ask:
77.20
Change:
-0.60 (-0.81%)
Spread:
7.00 (9.972%)
Open:
74.30
High:
0.00
Low:
0.00
Prev. Close:
74.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Alibaba Group H (0HCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jun-24 | 15:31:53 | 73.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:31:53 | 73.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:31:53 | 73.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:29:46 | 73.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:29:23 | 73.88 | 1 | Unknown* | 73.88 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:28:23 | 73.89 | 1 | Unknown* | 73.89 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:31:31 | 73.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:31:22 | 73.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:31:19 | 73.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:25:22 | 73.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:25:05 | 73.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:24:18 | 73.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:29:52 | 73.90 | 10 | Unknown* | 739.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:21:09 | 73.83 | 6 | Unknown* | 442.98 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:27:58 | 73.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |