| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 18:10:21 | 51.06196 | 1 | Unknown* | 51.06 | O Ordinary Delayed publication Historical |
| 18-Jun-26 | 20:45:23 | 51.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:41:15 | 51.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:37:11 | 51.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:38:59 | 51.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:17:27 | 51.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:56:29 | 51.2914 | 41 | Unknown* | 2,103 | O Ordinary Delayed publication Historical Was reported as OTC |