Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:04:05 | 42.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:32:28 | 42.19 | 6 | Unknown* | 253.14 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:32:28 | 42.19 | 3 | Unknown* | 126.57 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:32:28 | 42.19 | 5 | Unknown* | 210.95 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:32:28 | 42.19 | 11 | Unknown* | 464.09 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:54:12 | 42.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:55:42 | 42.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:55:42 | 42.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:55:42 | 42.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:54:12 | 42.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:54:12 | 42.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:25:20 | 42.155 | 100 | Unknown* | 4,216 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:21:24 | 42.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:21:24 | 42.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:21:24 | 42.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |