Hennes & Maurit Share Trades (0HBP)

Hennes & Maurit Information

Share Price Information for Hennes & Maurit (0HBP)

Share Price is delayed by 15 minutes

Share Price: 187.125

Bid: 183.30

Ask: 190.95

Change: 3.075 (1.67%)

Spread: 7.65 (4.173%)

Open: 185.175

High: 187.25

Low: 181.35

Prev. Close: 184.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:37:01	185.09995	100	Unknown*	183.30	190.95	18.51k	O Ordinary
07-Jun-24	17:37:01	184.46648	161	Unknown*	183.30	190.95	29.70k	O Ordinary
07-Jun-24	17:35:51	185.1198	101	Unknown*	183.30	190.95	18.70k	O Ordinary
07-Jun-24	16:29:56	187.20	2,560	Unknown*	183.30	190.95	479.23k	O Ordinary Was reported as OTC
07-Jun-24	16:14:20	187.05	0	Unknown*	183.30	190.95	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:24:55	187.05	185	Sell*	183.30	190.95	34.60k	O Ordinary Trade was executed as an SI
07-Jun-24	16:23:04	187.05	359	Sell*	183.30	190.95	67.15k	O Ordinary Trade was executed as an SI
07-Jun-24	16:22:25	187.05	32	Sell*	183.30	190.95	5,986	O Ordinary Trade was executed as an SI
07-Jun-24	16:22:09	187.05	14	Sell*	183.30	190.95	2,619	O Ordinary Trade was executed as an SI
07-Jun-24	16:17:34	187.10	409	Sell*	183.30	190.95	76.52k	O Ordinary Trade was executed as an SI
07-Jun-24	16:17:32	187.10	285	Sell*	183.30	190.95	53.32k	O Ordinary Trade was executed as an SI
07-Jun-24	16:17:32	187.10	285	Sell*	183.30	190.95	53.32k	O Ordinary Trade was executed as an SI
07-Jun-24	16:15:04	187.00	219	Sell*	183.30	190.95	40.95k	O Ordinary Trade was executed as an SI
07-Jun-24	16:15:04	187.00	219	Sell*	183.30	190.95	40.95k	O Ordinary Trade was executed as an SI
07-Jun-24	16:15:01	187.05	195	Sell*	183.30	190.95	36.47k	O Ordinary Trade was executed as an SI