Air Products An Share Trades (0HBH)

Air Products An Information

Share Price Information for Air Products An (0HBH)

Share Price is delayed by 15 minutes

Share Price: 278.88578

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 285.04228

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:51:48	277.845	12	Unknown*	3,334	O Ordinary Was reported as OTC
14-Jun-24	18:49:43	278.36	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:39:04	277.95	4	Unknown*	1,112	O Ordinary Was reported as OTC
13-Jun-24	16:25:20	283.30	52	Unknown*	14.73k	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	16:25:20	283.30	3	Unknown*	849.90	O Ordinary Delayed publication Historical Was reported as OTC
14-Jun-24	17:14:44	280.49	1	Unknown*	280.49	O Ordinary Was reported as OTC
14-Jun-24	16:34:56	280.7763	10	Unknown*	2,808	O Ordinary Was reported as OTC
14-Jun-24	16:29:15	0.00	66	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	16:22:00	281.0097	8	Unknown*	2,248	O Ordinary Was reported as OTC
14-Jun-24	16:09:35	279.90	5	Unknown*	1,400	O Ordinary Was reported as OTC
14-Jun-24	15:42:46	278.51	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	15:37:31	278.3383	8	Unknown*	2,227	O Ordinary Was reported as OTC
14-Jun-24	15:24:38	279.905	30	Unknown*	8,397	O Ordinary Was reported as OTC
14-Jun-24	15:11:43	278.88578	1	Unknown*	278.89	O Ordinary
14-Jun-24	15:11:42	281.97446	2	Unknown*	563.95	O Ordinary