| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:18 | 25.98 | 178 | Buy* | 4,624 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:14 | 25.71879 | 1 | Unknown* | 25.72 | O Ordinary |
| 15-Jun-26 | 15:13:28 | 25.84636 | 1 | Unknown* | 25.85 | O Ordinary |
| 15-Jun-26 | 11:47:50 | 26.11 | 3 | Unknown* | 78.33 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:26:30 | 26.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:26:16 | 26.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:02:54 | 26.08 | 360 | Buy* | 9,389 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:31 | 25.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:24:11 | 25.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:09:31 | 26.05 | 500 | Buy* | 13.03k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:49:50 | 25.95 | 28 | Sell* | 726.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:49:41 | 25.95 | 33 | Sell* | 856.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:48:17 | 25.94 | 7 | Sell* | 181.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:47:44 | 25.94 | 2 | Sell* | 51.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:47:18 | 25.93 | 2 | Sell* | 51.86 | O Ordinary Trade was executed as an SI |