- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intesa Sanpaolo Share Trades (0HBC)
0HBC Share
Price
0HBC Share
News
0HBC Share
Chat
0HBC Share
Trades936
0HBC
Live RNS
0HBC Share
Charts
0HBC Live
Share Price
0HBC Broker
Ratings
0HBC Directors
Deals
0HBC Financial
Diary
0HBC
Fundamentals
0HBC Short
Positions
0HBC
Media
Intesa Sanpaolo Information
Share Price Information for Intesa Sanpaolo (0HBC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.2935
Bid:
3.227
Ask:
3.36
Change:
-0.126 (-3.68%)
Spread:
0.133 (4.121%)
Open:
3.427
High:
3.427
Low:
3.261
Prev. Close:
3.4195
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Intesa Sanpaolo (0HBC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:45:52 | 3.33 | 251,543 | Unknown* | 837.64k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:29:40 | 3.3185 | 13,000 | Buy* | 43.14k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:52 | 3.319 | 10,000 | Buy* | 33.19k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:48 | 3.3195 | 7,650 | Buy* | 25.39k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:12 | 3.3175 | 9,024 | Buy* | 29.94k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:12 | 3.318 | 5,976 | Buy* | 19.83k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:09 | 3.3175 | 13,291 | Buy* | 44.09k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:09 | 3.318 | 1,709 | Buy* | 5,670 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:25:40 | 3.313 | 1,647 | Buy* | 5,457 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:25:40 | 3.313 | 1,647 | Buy* | 5,457 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:18:24 | 3.3095 | 10,000 | Buy* | 33.10k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:15:55 | 3.3065 | 6,570 | Buy* | 21.72k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:05:04 | 3.3055 | 12,000 | Buy* | 39.67k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:03:00 | 3.3105 | 2,609 | Buy* | 8,637 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:03:00 | 3.311 | 27,391 | Buy* | 90.69k | O Ordinary Trade was executed as an SI |