Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 18:58:22 | 48.2317 | 10 | Unknown* | 482.32 | O Ordinary |
06-Jun-24 | 16:33:28 | 48.5607 | 4 | Unknown* | 194.24 | O Ordinary |
06-Jun-24 | 16:31:21 | 48.5707 | 2 | Unknown* | 97.14 | O Ordinary |
06-Jun-24 | 15:58:35 | 48.50 | 11 | Unknown* | 533.50 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 16:06:58 | 48.1755 | 2 | Unknown* | 96.35 | O Ordinary |
06-Jun-24 | 15:17:00 | 48.15 | 2 | Unknown* | 96.30 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:53:51 | 48.8069 | 8 | Unknown* | 390.46 | O Ordinary |
06-Jun-24 | 15:05:28 | 47.80 | 1 | Unknown* | 47.80 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:13:34 | 48.215 | 48 | Unknown* | 2,314 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:03:39 | 47.8733 | 5 | Unknown* | 239.37 | O Ordinary |
06-Jun-24 | 15:03:05 | 47.6473 | 5 | Unknown* | 238.24 | O Ordinary |
06-Jun-24 | 14:32:21 | 48.00 | 2 | Unknown* | 96.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:54:18 | 48.1875 | 4 | Unknown* | 192.75 | O Ordinary |
06-Jun-24 | 14:54:10 | 48.1875 | 5 | Unknown* | 240.94 | O Ordinary |
06-Jun-24 | 14:48:40 | 48.1775 | 43 | Unknown* | 2,072 | O Ordinary |