Capgemini Ord Share Trades (0HAZ)

Capgemini Ord Information

Share Price Information for Capgemini Ord (0HAZ)

Share Price is delayed by 15 minutes

Share Price: 187.25

Bid: 185.35

Ask: 189.15

Change: -2.30 (-1.21%)

Spread: 3.80 (2.05%)

Open: 189.20

High: 192.80

Low: 187.25

Prev. Close: 189.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:23:54	187.55	0	Unknown*	185.35	189.15	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	10:16:50	187.15	123	Sell*	185.35	189.15	23.02k	O Ordinary Trade was executed as an SI
21-Jun-24	10:15:09	187.15	155	Sell*	185.35	189.15	29.01k	O Ordinary Trade was executed as an SI
21-Jun-24	10:14:13	187.15	56	Sell*	185.35	189.15	10.48k	O Ordinary Trade was executed as an SI
21-Jun-24	10:14:13	187.15	56	Sell*	185.35	189.15	10.48k	O Ordinary Trade was executed as an SI
21-Jun-24	10:10:47	187.35	4	Buy*	185.35	189.15	749.40	O Ordinary Trade was executed as an SI
21-Jun-24	10:10:47	187.35	4	Buy*	185.35	189.15	749.40	O Ordinary Trade was executed as an SI
21-Jun-24	10:08:39	187.35	3	Buy*	185.35	189.15	562.05	O Ordinary Trade was executed as an SI
21-Jun-24	10:08:39	187.35	3	Buy*	185.35	189.15	562.05	O Ordinary Trade was executed as an SI
21-Jun-24	10:06:37	187.35	2	Buy*	185.35	189.15	374.70	O Ordinary Trade was executed as an SI
21-Jun-24	10:06:37	187.35	2	Buy*	185.35	189.15	374.70	O Ordinary Trade was executed as an SI
21-Jun-24	10:05:34	187.40	33	Buy*	185.35	189.15	6,184	O Ordinary Trade was executed as an SI
21-Jun-24	10:05:34	187.40	33	Buy*	185.35	189.15	6,184	O Ordinary Trade was executed as an SI
21-Jun-24	10:02:27	187.55	1	Buy*	185.35	189.15	187.55	O Ordinary Trade was executed as an SI
21-Jun-24	10:02:27	187.55	1	Buy*	185.35	189.15	187.55	O Ordinary Trade was executed as an SI