Fortum Ord Share Trades (0HAH)

Fortum Ord Information

Share Price Information for Fortum Ord (0HAH)

Share Price is delayed by 15 minutes

Share Price: 13.93

Bid: 13.645

Ask: 14.215

Change: -0.325 (-2.28%)

Spread: 0.57 (4.177%)

Open: 14.125

High: 14.125

Low: 13.83

Prev. Close: 14.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:19:58	13.925	35	Sell*	13.645	14.215	487.38	O Ordinary Trade was executed as an SI
24-May-24	13:19:54	13.925	18	Sell*	13.645	14.215	250.65	O Ordinary Trade was executed as an SI
24-May-24	13:14:09	13.95	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	13:12:01	13.95	160	Buy*	13.645	14.215	2,232	O Ordinary Trade was executed as an SI
24-May-24	13:10:10	13.95	100	Buy*	13.645	14.215	1,395	O Ordinary Trade was executed as an SI
24-May-24	13:09:05	13.965	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	13:06:04	13.94	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	12:51:14	13.985	8	Unknown*	13.645	14.215	111.88	O Ordinary Was reported as OTC
24-May-24	12:41:37	14.005	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	12:32:08	13.94	16	Unknown*	13.645	14.215	223.04	O Ordinary Was reported as OTC
24-May-24	12:30:13	13.935	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	12:30:01	13.915	14	Sell*	13.645	14.215	194.81	O Ordinary Trade was executed as an SI
24-May-24	12:23:52	13.91	320	Sell*	13.645	14.215	4,451	O Ordinary Trade was executed as an SI
24-May-24	12:22:21	13.915	726	Sell*	13.645	14.215	10.10k	O Ordinary Trade was executed as an SI
24-May-24	12:21:28	13.925	2	Sell*	13.645	14.215	27.85	O Ordinary Trade was executed as an SI