| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 14:47:09 | 146.9025 | 650 | Unknown* | 95.49k | O Ordinary Was reported as OTC |
| 22-Jun-26 | 14:42:02 | 146.8362 | 1,300 | Unknown* | 190.89k | O Ordinary Was reported as OTC |
| 22-Jun-26 | 10:52:28 | 147.00 | 55 | Unknown* | 8,085 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 10:16:58 | 146.8262 | 1,300 | Unknown* | 190.87k | O Ordinary Was reported as OTC |
| 22-Jun-26 | 08:44:37 | 146.8216 | 160 | Unknown* | 23.49k | O Ordinary Was reported as OTC |