| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 19:03:55 | 74.332 | 300 | Unknown* | 22.30k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:49:22 | 74.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:44:34 | 74.7093 | 100 | Unknown* | 7,471 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:44:34 | 74.7087 | 400 | Unknown* | 29.88k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:43:57 | 74.58 | 150 | Unknown* | 11.19k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:43:42 | 74.6088 | 200 | Unknown* | 14.92k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:32:55 | 74.0475 | 100 | Unknown* | 7,405 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:31:24 | 73.771 | 300 | Unknown* | 22.13k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:29:15 | 73.7187 | 200 | Unknown* | 14.74k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:16:31 | 72.912 | 20 | Unknown* | 1,458 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:15:35 | 72.88 | 34 | Unknown* | 2,478 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 14:42:28 | 72.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:42:25 | 72.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 17:59:53 | 72.98 | 1 | Unknown* | 72.98 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:59:50 | 72.98 | 3 | Unknown* | 218.94 | O Ordinary Was reported as OTC |