Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 19:11:18 | 15.32933 | 1 | Unknown* | 15.33 | O Ordinary Was reported as OTC |
29-May-24 | 18:56:13 | 15.33855 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:54:18 | 15.34777 | 1 | Unknown* | 15.35 | O Ordinary Was reported as OTC |
29-May-24 | 18:48:36 | 15.32933 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:32:46 | 15.32933 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:19:16 | 15.32933 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:16:57 | 15.32933 | 1 | Unknown* | 15.33 | O Ordinary Was reported as OTC |
29-May-24 | 18:16:10 | 15.32933 | 15 | Unknown* | 229.94 | O Ordinary Was reported as OTC |
29-May-24 | 18:11:43 | 15.32933 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:04:53 | 15.32933 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 17:59:18 | 15.34777 | 1 | Unknown* | 15.35 | O Ordinary Was reported as OTC |
29-May-24 | 17:58:38 | 15.34777 | 3 | Unknown* | 46.04 | O Ordinary Was reported as OTC |
29-May-24 | 17:57:05 | 15.34731 | 1 | Unknown* | 15.35 | O Ordinary Was reported as OTC |
29-May-24 | 17:56:19 | 15.34731 | 1 | Unknown* | 15.35 | O Ordinary Was reported as OTC |
29-May-24 | 17:49:18 | 15.34777 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |