Swedbank A Ord Share Trades (0H6T)

Swedbank A Ord Information

Share Price Information for Swedbank A Ord (0H6T)

Share Price is delayed by 15 minutes

Share Price: 213.55

Bid: 209.20

Ask: 217.90

Change: -2.85 (-1.32%)

Spread: 8.70 (4.159%)

Open: 216.05

High: 216.05

Low: 211.45

Prev. Close: 216.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:25:18	213.70	21	Buy*	209.20	217.90	4,488	O Ordinary Trade was executed as an SI
14-Jun-24	15:25:18	213.70	21	Buy*	209.20	217.90	4,488	O Ordinary Trade was executed as an SI
14-Jun-24	15:13:06	213.80	526	Buy*	209.20	217.90	112.46k	O Ordinary Trade was executed as an SI
14-Jun-24	15:13:03	213.80	253	Buy*	209.20	217.90	54.09k	O Ordinary Trade was executed as an SI
14-Jun-24	15:13:03	213.80	253	Buy*	209.20	217.90	54.09k	O Ordinary Trade was executed as an SI
14-Jun-24	15:09:44	214.00	1,492	Buy*	209.20	217.90	319.29k	O Ordinary Trade was executed as an SI
14-Jun-24	15:05:05	213.90	78	Buy*	209.20	217.90	16.68k	O Ordinary Trade was executed as an SI
14-Jun-24	15:04:40	213.90	209	Buy*	209.20	217.90	44.71k	O Ordinary Trade was executed as an SI
14-Jun-24	14:46:32	213.50	400	Sell*	209.20	217.90	85.40k	O Ordinary Trade was executed as an SI
14-Jun-24	14:46:32	213.50	400	Sell*	209.20	217.90	85.40k	O Ordinary Trade was executed as an SI
14-Jun-24	14:45:45	213.50	260	Sell*	209.20	217.90	55.51k	O Ordinary Trade was executed as an SI
14-Jun-24	14:45:45	213.50	260	Sell*	209.20	217.90	55.51k	O Ordinary Trade was executed as an SI
14-Jun-24	14:45:44	213.50	139	Sell*	209.20	217.90	29.68k	O Ordinary Trade was executed as an SI
14-Jun-24	14:45:44	213.50	139	Sell*	209.20	217.90	29.68k	O Ordinary Trade was executed as an SI
14-Jun-24	14:43:47	213.60	241	Buy*	209.20	217.90	51.48k	O Ordinary Trade was executed as an SI