Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:25:26 | 9.6188 | 34 | Unknown* | 327.04 | O Ordinary |
03-Jun-24 | 15:24:15 | 9.6188 | 1 | Unknown* | 9.62 | O Ordinary |
03-Jun-24 | 15:24:00 | 9.6188 | 14 | Unknown* | 134.66 | O Ordinary |
03-Jun-24 | 14:32:08 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:09 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:08 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:05 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:03 | 9.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:06 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:06 | 9.62 | 1 | Unknown* | 9.62 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:04 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:03 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:02 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:02 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:32:02 | 9.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |