Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:52:00 | 87.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:49 | 87.27 | 5 | Unknown* | 436.35 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:23 | 87.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:23 | 87.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:23 | 87.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:21 | 87.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:26 | 87.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:24 | 87.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:24 | 87.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:24 | 87.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:09:34 | 87.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:09:34 | 87.176 | 1 | Unknown* | 87.18 | O Ordinary Was reported as OTC |
24-May-24 | 17:09:34 | 87.1795 | 6 | Unknown* | 523.08 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:38 | 87.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:05 | 87.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |