Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Banco De Sabade Share Trades (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

Share Price is delayed by 15 minutes

Get Live Data

3.0835 0.057 (1.88%)

Bid:

3.02

Ask:

3.147

Spread: 0.127 (4.205%)

Market Cap: €15.05b

0H00 Live Price

Last checked at -

London Stock Exchange

Intraday Banco De Sabade Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Banco De Sabade (0H00)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	08:09:34	3.084	6	Buy*	3.02	3.147	18.50	O Ordinary Trade was executed as an SI
17-Jun-26	08:06:59	3.088	747	Buy*	3.02	3.147	2,307	O Ordinary Trade was executed as an SI
17-Jun-26	08:05:19	3.087	0	Unknown*	3.02	3.147	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:03:32	3.09	5	Buy*	3.02	3.147	15.45	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:47	3.085	0	Unknown*	3.02	3.147	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:22	3.085	748	Buy*	3.02	3.147	2,308	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:22	3.085	0	Unknown*	3.02	3.147	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:08	3.081	0	Unknown*	3.02	3.147	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:56	3.085	1	Buy*	3.02	3.147	3.09	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:56	3.085	0	Unknown*	3.02	3.147	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:45	3.085	0	Unknown*	3.02	3.147	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:51	3.08	35	Sell*	3.02	3.147	107.80	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:47	3.079	5	Sell*	3.02	3.147	15.40	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:47	3.079	0	Unknown*	3.02	3.147	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:49	3.082	6,000	Buy*	3.018	3.142	18.49k	O Ordinary Trade was executed as an SI