Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 15:58:02 | 89.70 | 78 | Buy* | 6,997 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:58:02 | 89.70 | 78 | Buy* | 6,997 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:52:09 | 89.58 | 79 | Sell* | 7,077 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:52:09 | 89.58 | 79 | Sell* | 7,077 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:51:29 | 89.62 | 77 | Sell* | 6,901 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:51:29 | 89.62 | 77 | Sell* | 6,901 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:50:51 | 89.64 | 165 | Sell* | 14.79k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:50:51 | 89.64 | 165 | Sell* | 14.79k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:48:30 | 89.66 | 250 | Sell* | 22.42k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:48:30 | 89.66 | 250 | Sell* | 22.42k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:12:16 | 89.28 | 123 | Sell* | 10.98k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:12:16 | 89.28 | 123 | Sell* | 10.98k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:59:31 | 89.32 | 107 | Sell* | 9,557 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:59:31 | 89.32 | 107 | Sell* | 9,557 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:46:46 | 89.60 | 537 | Sell* | 48.12k | O Ordinary Trade was executed as an SI |