Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Clas Ohlson B O Share Trades (0GQE)
0GQE Share
Price
0GQE Share
News
0GQE Share
Chat
0GQE Share
Trades67
0GQE
Live RNS
0GQE Share
Charts
0GQE Live
Share Price
0GQE Broker
Ratings
0GQE Directors
Deals
0GQE Financial
Diary
0GQE
Fundamentals
0GQE Short
Positions
0GQE
Media
0GQE Company
Research
0GQE Company
Timeline
Clas Ohlson B O Information
Share Price Information for Clas Ohlson B O (0GQE)
Share Price is delayed by 15 minutes
Get Live Data
405.60
10.90 (2.76%)
Bid:
397.00
Ask:
414.20
Spread:
17.20 (4.332%)
Market Cap:
Last checked at -
Last checked at 
Intraday Clas Ohlson B O Share Chart
- This share is an international stock.
Recent Share Trades for Clas Ohlson B O (0GQE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:33:14 | 407.528 | 25 | Unknown* | 10.19k | O Ordinary |
| 24-Jun-26 | 17:22:04 | 411.20 | 301 | Unknown* | 123.77k | O Ordinary |
| 24-Jun-26 | 16:03:31 | 409.80 | 116 | Buy* | 47.54k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:50:59 | 410.40 | 180 | Buy* | 73.87k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:39:40 | 408.40 | 75 | Buy* | 30.63k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:35:04 | 408.90 | 14 | Buy* | 5,725 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:34:36 | 408.60 | 64 | Buy* | 26.15k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:29:46 | 408.20 | 61 | Buy* | 24.90k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:21:34 | 408.00 | 61 | Buy* | 24.89k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:12:38 | 406.90 | 100 | Buy* | 40.69k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:54:17 | 406.60 | 28 | Buy* | 11.38k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:54:17 | 406.60 | 28 | Buy* | 11.38k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:20:57 | 401.20 | 129 | Buy* | 51.75k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:15:31 | 400.90 | 46 | Buy* | 18.44k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:15:31 | 400.90 | 65 | Buy* | 26.06k | O Ordinary Trade was executed as an SI |
Follow the stocks
