| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:33:14 | 407.528 | 25 | Unknown* | 10.19k | O Ordinary |
| 24-Jun-26 | 17:22:04 | 411.20 | 301 | Unknown* | 123.77k | O Ordinary |
| 24-Jun-26 | 16:03:31 | 409.80 | 116 | Buy* | 47.54k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:50:59 | 410.40 | 180 | Buy* | 73.87k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:39:40 | 408.40 | 75 | Buy* | 30.63k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:35:04 | 408.90 | 14 | Buy* | 5,725 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:34:36 | 408.60 | 64 | Buy* | 26.15k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:29:46 | 408.20 | 61 | Buy* | 24.90k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:21:34 | 408.00 | 61 | Buy* | 24.89k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:12:38 | 406.90 | 100 | Buy* | 40.69k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:54:17 | 406.60 | 28 | Buy* | 11.38k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:54:17 | 406.60 | 28 | Buy* | 11.38k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:20:57 | 401.20 | 129 | Buy* | 51.75k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:15:31 | 400.90 | 46 | Buy* | 18.44k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:15:31 | 400.90 | 65 | Buy* | 26.06k | O Ordinary Trade was executed as an SI |