Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Clas Ohlson B O Share Trades (0GQE)

Clas Ohlson B O Information

Share Price Information for Clas Ohlson B O (0GQE)

Share Price is delayed by 15 minutes

Get Live Data

405.60 10.90 (2.76%)

Bid:

397.00

Ask:

414.20

Spread: 17.20 (4.332%)

Market Cap:

0GQE Live Price

Last checked at -

London Stock Exchange

Intraday Clas Ohlson B O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Clas Ohlson B O (0GQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	17:33:14	407.528	25	Unknown*	397.00	414.20	10.19k	O Ordinary
24-Jun-26	17:22:04	411.20	301	Unknown*	397.00	414.20	123.77k	O Ordinary
24-Jun-26	16:03:31	409.80	116	Buy*	397.00	414.20	47.54k	O Ordinary Trade was executed as an SI
24-Jun-26	15:50:59	410.40	180	Buy*	397.00	414.20	73.87k	O Ordinary Trade was executed as an SI
24-Jun-26	15:39:40	408.40	75	Buy*	397.00	414.20	30.63k	O Ordinary Trade was executed as an SI
24-Jun-26	15:35:04	408.90	14	Buy*	397.00	414.20	5,725	O Ordinary Trade was executed as an SI
24-Jun-26	15:34:36	408.60	64	Buy*	397.00	414.20	26.15k	O Ordinary Trade was executed as an SI
24-Jun-26	15:29:46	408.20	61	Buy*	397.00	414.20	24.90k	O Ordinary Trade was executed as an SI
24-Jun-26	15:21:34	408.00	61	Buy*	397.00	414.20	24.89k	O Ordinary Trade was executed as an SI
24-Jun-26	15:12:38	406.90	100	Buy*	397.00	414.20	40.69k	O Ordinary Trade was executed as an SI
24-Jun-26	14:54:17	406.60	28	Buy*	397.00	414.20	11.38k	O Ordinary Trade was executed as an SI
24-Jun-26	14:54:17	406.60	28	Buy*	397.00	414.20	11.38k	O Ordinary Trade was executed as an SI
24-Jun-26	14:20:57	401.20	129	Buy*	390.80	408.00	51.75k	O Ordinary Trade was executed as an SI
24-Jun-26	14:15:31	400.90	46	Buy*	390.80	408.00	18.44k	O Ordinary Trade was executed as an SI
24-Jun-26	14:15:31	400.90	65	Buy*	390.80	408.00	26.06k	O Ordinary Trade was executed as an SI