Telecom Italia Share Trades (0GA3)

Telecom Italia Information

Share Price Information for Telecom Italia (0GA3)

Share Price is delayed by 15 minutes

Share Price: 0.2446

Bid: 0.2395

Ask: 0.2497

Change: -0.0039 (-1.57%)

Spread: 0.0102 (4.259%)

Open: 0.2479

High: 0.2479

Low: 0.2445

Prev. Close: 0.2485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:11:55	0.2437	182	Sell*	0.2395	0.2497	44.35	O Ordinary Trade was executed as an SI
21-Jun-24	10:11:55	0.2437	182	Sell*	0.2395	0.2497	44.35	O Ordinary Trade was executed as an SI
21-Jun-24	09:26:36	0.2445	3,396	Sell*	0.2395	0.2497	830.32	O Ordinary Trade was executed as an SI
21-Jun-24	09:26:36	0.2445	3,396	Sell*	0.2395	0.2497	830.32	O Ordinary Trade was executed as an SI
21-Jun-24	08:44:07	0.2456	4,061	Buy*	0.2395	0.2497	997.38	O Ordinary Trade was executed as an SI
21-Jun-24	08:44:07	0.2456	4,061	Buy*	0.2395	0.2497	997.38	O Ordinary Trade was executed as an SI
21-Jun-24	08:40:48	0.2453	7,730	Buy*	0.2395	0.2497	1,896	O Ordinary Trade was executed as an SI
21-Jun-24	08:40:48	0.2453	7,730	Buy*	0.2395	0.2497	1,896	O Ordinary Trade was executed as an SI
21-Jun-24	08:30:40	0.2453	4,535	Buy*	0.2395	0.2497	1,112	O Ordinary Trade was executed as an SI
21-Jun-24	08:30:40	0.2453	4,535	Buy*	0.2395	0.2497	1,112	O Ordinary Trade was executed as an SI
21-Jun-24	08:26:19	0.2457	5,799	Buy*	0.2395	0.2497	1,425	O Ordinary Trade was executed as an SI
21-Jun-24	08:26:19	0.2457	5,799	Buy*	0.2395	0.2497	1,425	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:22	0.245	7,982	Buy*	0.2393	0.2497	1,956	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:22	0.245	7,982	Buy*	0.2393	0.2497	1,956	O Ordinary Trade was executed as an SI
21-Jun-24	08:02:10	0.245	7,771	Buy*	0.2393	0.2497	1,904	O Ordinary Trade was executed as an SI