Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:05:26 | 214.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:05:26 | 214.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:49:52 | 215.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:49:52 | 215.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:49:52 | 215.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:41:50 | 214.60 | 89 | Unknown* | 19.10k | O Ordinary |
21-Jun-24 | 16:36:00 | 214.60 | 718 | Sell* | 154.08k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:12 | 215.20 | 1 | Buy* | 215.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:41 | 214.80 | 3 | Buy* | 644.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:45:25 | 215.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:04:48 | 214.40 | 85 | Buy* | 18.22k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:54 | 213.60 | 10 | Sell* | 2,136 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:58:30 | 214.60 | 4 | Buy* | 858.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:43:13 | 215.20 | 5 | Buy* | 1,076 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:33:23 | 215.20 | 1 | Buy* | 215.20 | O Ordinary Trade was executed as an SI |