Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:20:06 | 53.60 | 5 | Unknown* | 268.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:20:03 | 53.50 | 8 | Unknown* | 428.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:11:55 | 53.30 | 16 | Unknown* | 852.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:59 | 53.30 | 6 | Unknown* | 319.80 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:22:37 | 53.50 | 2 | Unknown* | 107.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:55 | 53.50 | 8 | Unknown* | 428.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:07:25 | 53.50 | 16 | Unknown* | 856.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:47:03 | 53.40 | 80 | Unknown* | 4,272 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:05 | 53.40 | 8 | Unknown* | 427.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:52:30 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:51:56 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:51:55 | 53.70 | 13 | Unknown* | 698.10 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:47:14 | 54.00 | 4 | Unknown* | 216.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:42:36 | 53.80 | 12 | Unknown* | 645.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:15:11 | 53.80 | 105 | Unknown* | 5,649 | O Ordinary Was reported as OTC |