Rational Ord Share Trades (0FRJ)

Rational Ord Information

Share Price Information for Rational Ord (0FRJ)

Share Price is delayed by 15 minutes

Share Price: 781.00

Bid: 761.50

Ask: 800.50

Change: -9.25 (-1.17%)

Spread: 39.00 (5.121%)

Open: 792.75

High: 793.25

Low: 773.00

Prev. Close: 790.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:13:17	781.54167	48	Unknown*	761.50	800.50	37.51k	O Ordinary
31-May-24	17:13:13	783.1936	164	Unknown*	761.50	800.50	128.44k	O Ordinary
31-May-24	17:13:04	788.40	5	Unknown*	761.50	800.50	3,942	O Ordinary
31-May-24	16:39:11	778.99221	14	Unknown*	761.50	800.50	10.91k	O Ordinary Trade was executed as an SI
31-May-24	15:50:43	781.00	4	Unknown*	761.50	800.50	3,124	O Ordinary Trade was executed as an SI
31-May-24	15:25:12	779.00	1	Sell*	761.50	800.50	779.00	O Ordinary Trade was executed as an SI
31-May-24	15:25:12	779.00	1	Sell*	761.50	800.50	779.00	O Ordinary Trade was executed as an SI
31-May-24	14:39:22	786.00	20	Buy*	761.50	800.50	15.72k	O Ordinary Trade was executed as an SI
31-May-24	13:29:49	781.00	1	Unknown*	761.50	800.50	781.00	O Ordinary Trade was executed as an SI
31-May-24	12:47:05	780.50	7	Sell*	761.50	800.50	5,464	O Ordinary Trade was executed as an SI
31-May-24	12:47:05	780.50	7	Sell*	761.50	800.50	5,464	O Ordinary Trade was executed as an SI
31-May-24	11:42:59	784.00	6	Sell*	773.50	813.00	4,704	O Ordinary Trade was executed as an SI
31-May-24	11:42:59	784.00	6	Sell*	773.50	813.00	4,704	O Ordinary Trade was executed as an SI
31-May-24	11:17:45	784.00	1	Sell*	773.50	813.00	784.00	O Ordinary Trade was executed as an SI
31-May-24	11:17:45	784.00	1	Sell*	773.50	813.00	784.00	O Ordinary Trade was executed as an SI