Nordic Semicond Share Trades (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

Share Price is delayed by 15 minutes

Share Price: 136.90

Bid: 133.50

Ask: 140.30

Change: -1.25 (-0.90%)

Spread: 6.80 (5.094%)

Open: 136.90

High: 136.90

Low: 133.50

Prev. Close: 138.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:58:39	137.35	8	Unknown*	133.50	140.30	1,099	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:32:13	136.75	54	Unknown*	133.50	140.30	7,385	O Ordinary
21-Jun-24	13:47:59	137.60	1	Unknown*	133.50	140.30	137.60	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:13:52	137.31235	486	Unknown*	133.50	140.30	66.73k	O Ordinary
21-Jun-24	17:13:51	137.22587	2,387	Unknown*	133.50	140.30	327.56k	O Ordinary
21-Jun-24	15:25:03	137.95	1,106	Unknown*	133.50	140.30	152.57k	O Ordinary Was reported as OTC
21-Jun-24	15:15:00	137.75	58	Buy*	133.50	140.30	7,990	O Ordinary Trade was executed as an SI
21-Jun-24	15:02:51	137.28848	36,051	Buy*	133.50	140.30	5m	O Ordinary
21-Jun-24	14:44:27	137.20	97	Buy*	133.50	140.30	13.31k	O Ordinary Trade was executed as an SI
21-Jun-24	14:41:44	137.10	131	Unknown*	133.50	140.30	17.96k	O Ordinary Was reported as OTC
21-Jun-24	14:03:44	137.15	4	Buy*	133.50	140.30	548.60	O Ordinary Trade was executed as an SI
21-Jun-24	14:03:44	137.15	4	Buy*	133.50	140.30	548.60	O Ordinary Trade was executed as an SI
21-Jun-24	13:02:04	138.05	7,596	Unknown*	133.50	140.30	1m	O Ordinary Was reported as OTC
21-Jun-24	12:59:54	138.20	2	Buy*	133.50	140.30	276.40	O Ordinary Trade was executed as an SI
21-Jun-24	12:34:27	137.85	98	Buy*	133.50	140.30	13.51k	O Ordinary Trade was executed as an SI