Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mota-engil Sgps Share Trades (0FB0)

Mota-engil Sgps Information

Share Price Information for Mota-engil Sgps (0FB0)

Share Price is delayed by 15 minutes

Get Live Data

4.676 -0.222 (-4.53%)

Bid:

4.56

Ask:

4.792

Spread: 0.232 (5.088%)

Market Cap: €1.43b

0FB0 Live Price

Last checked at -

London Stock Exchange

Intraday Mota-engil Sgps Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mota-engil Sgps (0FB0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:12:48	4.664	3,043	Unknown*	4.56	4.792	14.19k	O Ordinary
16-Jun-26	17:12:40	4.69809	1,878	Unknown*	4.56	4.792	8,823	O Ordinary
16-Jun-26	17:12:13	4.85306	1,819	Unknown*	4.56	4.792	8,828	O Ordinary
16-Jun-26	17:06:31	4.67268	3,315	Unknown*	4.56	4.792	15.49k	O Ordinary
16-Jun-26	17:04:07	4.76804	265	Unknown*	4.56	4.792	1,264	O Ordinary
16-Jun-26	16:35:51	4.68822	14,856	Buy*	4.56	4.792	69.65k	O Ordinary
16-Jun-26	16:29:00	4.70	17	Buy*	4.56	4.792	79.90	O Ordinary Trade was executed as an SI
16-Jun-26	16:17:31	4.706	50	Buy*	4.56	4.792	235.30	O Ordinary Trade was executed as an SI
16-Jun-26	16:15:05	4.704	1,600	Buy*	4.56	4.792	7,526	O Ordinary Trade was executed as an SI
16-Jun-26	16:14:51	4.708	0	Unknown*	4.56	4.792	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:55:05	4.682	0	Unknown*	4.56	4.792	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:53:33	4.696	0	Unknown*	4.56	4.792	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:47:06	4.692	62	Buy*	4.56	4.792	290.90	O Ordinary Trade was executed as an SI
16-Jun-26	15:44:58	4.706	0	Unknown*	4.56	4.792	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:40:17	4.698	1	Buy*	4.56	4.792	4.70	O Ordinary Trade was executed as an SI