Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:13:08 | 6.59861 | 603 | Unknown* | 3,979 | O Ordinary |
31-May-24 | 16:52:11 | 6.6596 | 3,264 | Unknown* | 21.74k | O Ordinary |
31-May-24 | 16:52:11 | 6.6596 | 28,672 | Unknown* | 190.94k | O Ordinary |
31-May-24 | 15:46:55 | 6.60 | 1,411 | Unknown* | 9,313 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:55:37 | 6.585 | 1 | Unknown* | 6.59 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:35:23 | 6.60655 | 800 | Unknown* | 5,285 | O Ordinary |
31-May-24 | 10:49:07 | 6.625 | 1 | Unknown* | 6.63 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:21:18 | 6.62 | 755 | Unknown* | 4,998 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:16:10 | 6.62 | 1 | Unknown* | 6.62 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:46:49 | 6.60 | 1 | Unknown* | 6.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:43:18 | 6.595 | 1 | Unknown* | 6.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:15:12 | 6.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 08:26:15 | 6.595 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 08:06:52 | 6.575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:00:03 | 6.54 | 5 | Unknown* | 32.70 | O Ordinary Was reported as OTC |