Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:32:59 | 66.48967 | 3,766 | Unknown* | 250.40k | O Ordinary |
21-Jun-24 | 11:34:20 | 66.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:25 | 66.42 | 95 | Unknown* | 6,310 | O Ordinary |
21-Jun-24 | 17:13:24 | 66.60 | 93 | Unknown* | 6,194 | O Ordinary |
21-Jun-24 | 16:50:43 | 66.44 | 29 | Unknown* | 1,927 | O Ordinary |
21-Jun-24 | 16:41:50 | 66.44 | 1,783 | Unknown* | 118.46k | O Ordinary |
21-Jun-24 | 16:36:00 | 66.44 | 2,709 | Buy* | 179.99k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:18 | 66.48 | 7 | Buy* | 465.36 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:07 | 66.44 | 222 | Unknown* | 14.75k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:27:00 | 66.48 | 15 | Buy* | 997.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:44 | 66.52 | 227 | Unknown* | 15.10k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:25:39 | 66.52 | 418 | Buy* | 27.81k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:20:44 | 66.38 | 215 | Buy* | 14.27k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:18:42 | 66.38 | 208 | Buy* | 13.81k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:14:30 | 66.42 | 225 | Buy* | 14.94k | O Ordinary Trade was executed as an SI |