Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 10:05:30 | 28.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:49:11 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:10:56 | 28.70 | 278 | Buy* | 7,979 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:10:56 | 28.70 | 278 | Buy* | 7,979 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:34:19 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:15:05 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:15:00 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:15:00 | 28.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:58 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:33 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:33 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:33 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:33 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:33 | 28.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:24 | 28.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |