Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Deutz Ord Share Trades (0E4K)

Deutz Ord Information

Share Price Information for Deutz Ord (0E4K)

Share Price is delayed by 15 minutes

Get Live Data

9.815 -0.05 (-0.51%)

Bid:

9.57

Ask:

10.06

Spread: 0.49 (5.12%)

Market Cap: €1.50b

0E4K Live Price

Last checked at -

London Stock Exchange

Intraday Deutz Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Deutz Ord (0E4K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:31	9.904	59,845	Unknown*	9.57	10.06	592.70k	O Ordinary Delayed publication Trade was executed as an SI
16-Jun-26	16:35:31	9.904	59,845	Buy*	9.57	10.06	592.70k	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:58	9.915	10	Buy*	9.57	10.06	99.15	O Ordinary Trade was executed as an SI
16-Jun-26	16:27:56	9.905	1,000	Unknown*	9.57	10.06	9,905	O Ordinary Was reported as OTC
16-Jun-26	16:27:56	9.905	1,000	Buy*	9.57	10.06	9,905	O Ordinary Trade was executed as an SI
16-Jun-26	16:26:53	9.915	9,075	Buy*	9.57	10.06	89.98k	O Ordinary Trade was executed as an SI
16-Jun-26	16:21:48	9.915	32	Buy*	9.57	10.06	317.28	O Ordinary Trade was executed as an SI
16-Jun-26	15:45:26	9.915	3	Buy*	9.57	10.06	29.74	O Ordinary Trade was executed as an SI
16-Jun-26	15:25:03	9.855	7,787	Buy*	9.57	10.06	76.74k	O Ordinary Trade was executed as an SI
16-Jun-26	15:06:25	9.855	0	Unknown*	9.57	10.06	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:56:49	9.8391	21,216	Buy*	9.57	10.06	208.75k	O Ordinary Trade was executed as an SI
16-Jun-26	14:56:49	9.8391	21,216	Buy*	9.57	10.06	208.75k	O Ordinary Trade was executed as an SI
16-Jun-26	13:57:04	9.81	6	Unknown*	9.57	10.06	58.86	O Ordinary Was reported as OTC
16-Jun-26	13:42:14	9.845	2,627	Buy*	9.57	10.06	25.86k	O Ordinary Trade was executed as an SI
16-Jun-26	12:02:56	9.83	0	Unknown*	9.57	10.06	0.00	O Ordinary Trade was executed as an SI