Deutz Ord Share Trades (0E4K)

Deutz Ord Information

Share Price Information for Deutz Ord (0E4K)

Share Price is delayed by 15 minutes

Share Price: 4.9125

Bid: 4.79

Ask: 5.035

Change: -0.0255 (-0.52%)

Spread: 0.245 (5.115%)

Open: 4.9715

High: 4.9905

Low: 4.848

Prev. Close: 4.938

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:36:15	4.92709	561	Unknown*	4.79	5.035	2,764	O Ordinary
14-Jun-24	16:28:12	4.934	108	Buy*	4.79	5.035	532.87	O Ordinary Trade was executed as an SI
14-Jun-24	15:32:16	4.888	963	Sell*	4.79	5.035	4,707	O Ordinary Trade was executed as an SI
14-Jun-24	15:23:19	4.894	0	Unknown*	4.79	5.035	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:22:40	4.894	293	Sell*	4.79	5.035	1,434	O Ordinary Trade was executed as an SI
14-Jun-24	15:22:38	4.888	146	Sell*	4.79	5.035	713.65	O Ordinary Trade was executed as an SI
14-Jun-24	15:22:38	4.888	400	Sell*	4.79	5.035	1,955	O Ordinary Trade was executed as an SI
14-Jun-24	14:47:55	4.91	325	Sell*	4.79	5.035	1,596	O Ordinary Trade was executed as an SI
14-Jun-24	14:43:52	4.918	696	Buy*	4.79	5.035	3,423	O Ordinary Trade was executed as an SI
14-Jun-24	14:40:42	4.91	4	Sell*	4.79	5.035	19.64	O Ordinary Trade was executed as an SI
14-Jun-24	12:46:37	4.934	320	Buy*	4.79	5.035	1,579	O Ordinary Trade was executed as an SI
14-Jun-24	11:43:48	4.938	233	Buy*	4.796	5.04	1,151	O Ordinary Trade was executed as an SI
14-Jun-24	11:25:59	4.898	2	Sell*	4.796	5.04	9.80	O Ordinary Trade was executed as an SI
14-Jun-24	11:15:13	4.918	233	Unknown*	4.796	5.04	1,146	O Ordinary Trade was executed as an SI
14-Jun-24	11:07:39	4.904	50	Sell*	4.796	5.04	245.20	O Ordinary Trade was executed as an SI