Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:32:10 | 140.90 | 7 | Unknown* | 986.30 | O Ordinary |
21-Jun-24 | 17:32:08 | 140.73235 | 17 | Unknown* | 2,392 | O Ordinary |
21-Jun-24 | 11:56:01 | 140.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:55:46 | 140.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:52 | 140.30 | 72 | Unknown* | 10.10k | O Ordinary |
21-Jun-24 | 17:13:49 | 140.688 | 2,649 | Unknown* | 372.68k | O Ordinary |
21-Jun-24 | 17:13:48 | 140.8956 | 125 | Unknown* | 17.61k | O Ordinary |
21-Jun-24 | 12:15:28 | 140.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 141.00 | 42 | Unknown* | 5,922 | O Ordinary |
21-Jun-24 | 16:42:41 | 141.00 | 408 | Unknown* | 57.53k | O Ordinary |
21-Jun-24 | 16:36:32 | 141.00 | 336 | Buy* | 47.38k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:04 | 141.00 | 4,988 | Unknown* | 703.31k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:04 | 141.00 | 2,906 | Unknown* | 409.75k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:45 | 140.20 | 7 | Unknown* | 981.40 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:30 | 140.35 | 2 | Buy* | 280.70 | O Ordinary Trade was executed as an SI |