The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Proximus Ord Share Trades (0DPU)

Proximus Ord Information

Buy 0DPU Shares
Add 0DPU to Watchlist
Add 0DPU to Alert

Share Price Information for Proximus Ord (0DPU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.325

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.73 (10.489%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.325

0DPU Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Proximus Ord (0DPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:37:22	7.29703	973	Unknown*	6.96	7.69	7,100	O Ordinary
22-May-24	17:35:37	7.30515	101	Unknown*	6.96	7.69	737.82	O Ordinary
22-May-24	17:13:37	7.34	160	Unknown*	6.96	7.69	1,174	O Ordinary
22-May-24	17:13:39	7.29858	1,768	Unknown*	6.96	7.69	12.90k	O Ordinary
22-May-24	16:25:16	7.325	1,418	Buy*	6.945	7.675	10.39k	O Ordinary Trade was executed as an SI
22-May-24	16:07:35	7.315	90	Buy*	6.945	7.675	658.35	O Ordinary Trade was executed as an SI
22-May-24	16:03:25	7.30	500	Sell*	6.945	7.675	3,650	O Ordinary Trade was executed as an SI
22-May-24	16:02:45	7.305	138	Sell*	6.945	7.675	1,008	O Ordinary Trade was executed as an SI
22-May-24	15:34:25	7.30	1,000	Sell*	6.945	7.675	7,300	O Ordinary Trade was executed as an SI
22-May-24	14:44:03	7.31	1	Unknown*	6.945	7.675	7.31	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:15:12	7.30	2	Sell*	6.945	7.675	14.60	O Ordinary Trade was executed as an SI
22-May-24	15:05:26	7.295	1	Sell*	6.945	7.675	7.30	O Ordinary Trade was executed as an SI
22-May-24	14:57:40	7.295	445	Sell*	6.945	7.675	3,246	O Ordinary Trade was executed as an SI
22-May-24	14:51:07	7.32	1,200	Buy*	6.945	7.675	8,784	O Ordinary Trade was executed as an SI
22-May-24	14:41:08	7.295	0	Unknown*	6.945	7.675	0.00	O Ordinary Trade was executed as an SI