Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:09:22 | 24.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:10:18 | 24.2475 | 1 | Unknown* | 24.25 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:46:21 | 24.185 | 25 | Unknown* | 604.63 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:43:27 | 24.20 | 7 | Unknown* | 169.40 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:47:02 | 24.19 | 2 | Unknown* | 48.38 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:42:12 | 24.282 | 100 | Unknown* | 2,428 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:42:12 | 24.2812 | 100 | Unknown* | 2,428 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:42:06 | 24.265 | 1 | Unknown* | 24.27 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:38 | 24.255 | 300 | Unknown* | 7,277 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:38 | 24.255 | 100 | Unknown* | 2,426 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:38 | 24.2505 | 100 | Unknown* | 2,425 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:54:58 | 24.28027 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:54:57 | 24.2803 | 2 | Unknown* | 48.56 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:52:02 | 24.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:33:08 | 24.35 | 1 | Unknown* | 24.35 | O Ordinary Was reported as OTC |