Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Var Energi Ord Share Trades (0AAY)
0AAY Share
Price
0AAY Share
News
0AAY Share
Chat1
0AAY Share
Trades368
0AAY
Live RNS
0AAY Share
Charts
0AAY Live
Share Price
0AAY Broker
Ratings
0AAY Directors
Deals
0AAY Financial
Diary
0AAY
Fundamentals
0AAY Short
Positions
0AAY
Media
0AAY Company
Research
0AAY Company
Timeline
Var Energi Ord Information
Share Price Information for Var Energi Ord (0AAY)
Share Price is delayed by 15 minutes
Get Live Data
48.86
0.53 (1.10%)
Bid:
46.42
Ask:
51.30
Spread:
4.88 (10.513%)
Market Cap:
Last checked at -
Last checked at 
Intraday Var Energi Ord Share Chart
- This share is an international stock.
Recent Share Trades for Var Energi Ord (0AAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 10:17:08 | 49.29115 | 2 | Unknown* | 98.58 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:14:30 | 49.24809 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:13:57 | 49.19 | 650 | Buy* | 31.97k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:13:39 | 49.19 | 206 | Buy* | 10.13k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:10:27 | 49.23733 | 10 | Unknown* | 492.37 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:09:44 | 49.24809 | 1 | Unknown* | 49.25 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:05:10 | 49.25886 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:00:42 | 49.25886 | 23 | Unknown* | 1,133 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:58:46 | 49.01127 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:57:37 | 49.21 | 1 | Unknown* | 49.21 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:57:37 | 49.21 | 1 | Unknown* | 49.21 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:57:37 | 49.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:57:37 | 49.21 | 4 | Unknown* | 196.84 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:57:37 | 49.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:57:37 | 49.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
