Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alfen Ord Share Trades (0AAO)

Alfen Ord Information

Share Price Information for Alfen Ord (0AAO)

Share Price is delayed by 15 minutes

Get Live Data

15.80 0.72 (4.77%)

Bid:

15.01

Ask:

16.59

Spread: 1.58 (10.526%)

Market Cap: €343.54m

0AAO Live Price

Last checked at -

London Stock Exchange

Intraday Alfen Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alfen Ord (0AAO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:13:17	15.56889	199	Unknown*	15.01	16.59	3,098	O Ordinary
17-Jun-26	17:13:16	15.5275	128	Unknown*	15.01	16.59	1,988	O Ordinary
17-Jun-26	17:04:24	15.65892	1,607	Unknown*	15.01	16.59	25.16k	O Ordinary
17-Jun-26	16:38:41	16.09	20	Buy*	15.01	16.59	321.80	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:54	16.05	124	Buy*	15.01	16.59	1,990	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:44	16.05	124	Buy*	15.01	16.59	1,990	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:01	16.01	18	Buy*	15.01	16.59	288.18	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:00	16.07	175	Buy*	15.01	16.59	2,812	O Ordinary Trade was executed as an SI
17-Jun-26	16:28:31	16.07	95	Buy*	15.01	16.59	1,527	O Ordinary Trade was executed as an SI
17-Jun-26	16:27:24	16.06	415	Buy*	15.01	16.59	6,665	O Ordinary Trade was executed as an SI
17-Jun-26	16:27:24	16.06	85	Buy*	15.01	16.59	1,365	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:09	16.10	0	Unknown*	15.01	16.59	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:45	16.08	20	Buy*	15.01	16.59	321.60	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:40	16.07	10	Buy*	15.01	16.59	160.70	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:38	16.07	198	Buy*	15.01	16.59	3,182	O Ordinary Trade was executed as an SI