Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Volvo Car Ord Share Trades (0AAK)

Volvo Car Ord Information

Share Price Information for Volvo Car Ord (0AAK)

Share Price is delayed by 15 minutes

Get Live Data

21.63 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 3.24 (16.192%)

Market Cap:

0AAK Live Price

Last checked at -

London Stock Exchange

Intraday Volvo Car Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Volvo Car Ord (0AAK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:05:40	22.01114	31,196	Unknown*	20.01	23.25	686.66k	O Ordinary
15-Jun-26	16:24:32	21.59	263	Sell*	20.01	23.25	5,678	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:12	21.57	1,815	Sell*	20.01	23.25	39.15k	O Ordinary Trade was executed as an SI
15-Jun-26	16:15:13	21.59	3,098	Sell*	20.01	23.25	66.89k	O Ordinary Trade was executed as an SI
15-Jun-26	15:54:27	21.72511	6	Unknown*	20.30	23.59	130.35	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:28	21.70	223	Sell*	20.30	23.59	4,839	O Ordinary Trade was executed as an SI
15-Jun-26	14:59:59	21.96	6,922	Buy*	20.30	23.59	152.01k	O Ordinary Trade was executed as an SI
15-Jun-26	14:31:18	22.00782	2	Unknown*	20.60	23.94	44.02	O Ordinary Trade was executed as an SI
15-Jun-26	14:20:45	22.07	758	Sell*	20.60	23.94	16.73k	O Ordinary Trade was executed as an SI
15-Jun-26	10:44:04	22.095	120	Sell*	20.60	23.94	2,651	O Ordinary Trade was executed as an SI
15-Jun-26	10:35:55	22.135	278	Sell*	20.60	23.94	6,154	O Ordinary Trade was executed as an SI
15-Jun-26	10:11:55	22.21	129	Sell*	20.60	23.94	2,865	O Ordinary Trade was executed as an SI
15-Jun-26	10:10:31	22.24704	0	Unknown*	20.60	23.94	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:10:29	22.23616	170	Unknown*	20.60	23.94	3,780	O Ordinary Trade was executed as an SI
15-Jun-26	09:58:27	22.27	199	Sell*	20.60	23.94	4,432	O Ordinary Trade was executed as an SI