- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Curevac N V Ord Share Trades (0A9E)
0A9E Share
Price
0A9E Share
News
0A9E Share
Chat
0A9E Share
Trades130
0A9E
Live RNS
0A9E Share
Charts
0A9E Live
Share Price
0A9E Broker
Ratings
0A9E Directors
Deals
0A9E Financial
Diary
0A9E
Fundamentals
0A9E Short
Positions
0A9E
Media
Curevac N V Ord Information
Share Price Information for Curevac N V Ord (0A9E)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.534
Bid:
3.358
Ask:
3.71
Change:
-0.196 (-5.25%)
Spread:
0.352 (10.482%)
Open:
3.669
High:
3.745
Low:
3.486
Prev. Close:
3.73
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Curevac N V Ord (0A9E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-24 | 18:33:10 | 3.5112 | 1 | Unknown* | 3.51 | O Ordinary |
| 17-Jun-24 | 18:20:47 | 3.5388 | 30 | Unknown* | 106.16 | O Ordinary |
| 17-Jun-24 | 18:05:41 | 3.5212 | 10 | Unknown* | 35.21 | O Ordinary |
| 17-Jun-24 | 18:04:44 | 3.5288 | 141 | Unknown* | 497.56 | O Ordinary |
| 17-Jun-24 | 17:51:50 | 3.5288 | 1 | Unknown* | 3.53 | O Ordinary |
| 07-Jun-24 | 20:58:07 | 4.49 | 14 | Unknown* | 62.86 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 20:56:14 | 4.50 | 10 | Unknown* | 45.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 20:51:29 | 4.5298 | 50 | Unknown* | 226.49 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 20:57:08 | 4.5098 | 66 | Unknown* | 297.65 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 20:35:29 | 4.52 | 14 | Unknown* | 63.28 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 20:26:47 | 4.525 | 110 | Unknown* | 497.75 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 19:40:45 | 4.50 | 11 | Unknown* | 49.50 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 19:48:40 | 4.49 | 24 | Unknown* | 107.76 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-24 | 16:37:03 | 3.5112 | 120 | Unknown* | 421.34 | O Ordinary |
| 07-Jun-24 | 19:36:46 | 4.51 | 11 | Unknown* | 49.61 | O Ordinary Delayed publication Historical Was reported as OTC |