| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:15:29 | 14.66561 | 807 | Unknown* | 11.84k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:15:30 | 14.69 | 48 | Unknown* | 705.12 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:31:51 | 14.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:29 | 14.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:18:25 | 14.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:31 | 14.74 | 2 | Unknown* | 29.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:05 | 14.84 | 7 | Unknown* | 103.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:35 | 14.81 | 34 | Unknown* | 503.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:26 | 14.80 | 35 | Unknown* | 518.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:10 | 14.45 | 12 | Unknown* | 173.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:40 | 14.52 | 1 | Unknown* | 14.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 14.63 | 2 | Unknown* | 29.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 14.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 14.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 14.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |