Shutterstock Or Share Price | |
---|---|
Price | 42.74478 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 294 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.73798 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 35.79m |
Market Capitalisation | $1.53b |
Market Size | 0 |
52 Week High | 57.35808 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 34.97524 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.92116 |
Earnings | 3.07 |
Dividend | 1.08 |
Yield | 2.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:08:56 | 39.98 | 200 | Unknown* | 0.00 | 0.00 | 7,996 | O Ordinary Was reported as OTC |
03-May-24 | 18:18:08 | 40.35 | 10 | Unknown* | 0.00 | 0.00 | 403.50 | O Ordinary |
03-May-24 | 17:47:52 | 40.7471 | 8 | Unknown* | 0.00 | 0.00 | 325.98 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:14 | 42.66 | 1 | Unknown* | 0.00 | 0.00 | 42.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:27 | 42.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:58:21 | 40.7481 | 25 | Unknown* | 0.00 | 0.00 | 1,019 | O Ordinary |
03-May-24 | 14:56:13 | 42.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:06:21 | 41.154 | 4 | Unknown* | 0.00 | 0.00 | 164.62 | O Ordinary Was reported as OTC |
03-May-24 | 16:06:18 | 41.154 | 20 | Unknown* | 0.00 | 0.00 | 823.08 | O Ordinary Was reported as OTC |
03-May-24 | 16:02:37 | 41.256 | 20 | Unknown* | 0.00 | 0.00 | 825.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|