| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:14:55 | 131.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:55 | 131.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:14:42 | 131.18 | 1,400 | Unknown* | 183.65k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:27 | 131.20 | 10 | Unknown* | 1,312 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:24 | 131.20 | 5 | Unknown* | 656.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:20 | 131.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:16 | 131.20 | 5 | Unknown* | 656.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:15 | 131.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:15 | 131.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:13 | 131.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:11 | 131.12 | 1 | Unknown* | 131.12 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:03 | 131.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:13:57 | 131.15 | 1 | Unknown* | 131.15 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:13:46 | 131.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:13:44 | 131.16 | 1 | Unknown* | 131.16 | O Ordinary Trade was executed as an SI |