Palantir Techno Share Trades (0A7R)

Palantir Techno Information

Share Price Information for Palantir Techno (0A7R)

Share Price is delayed by 15 minutes

Share Price: 21.52465

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.52465

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	10:08:51	21.98127	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	09:49:49	21.95413	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	09:10:31	21.90527	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	09:08:30	21.85	3,160	Unknown*	69.05k	O Ordinary
03-Jun-24	09:08:19	21.85	800	Unknown*	17.48k	O Ordinary
03-Jun-24	08:53:49	21.85098	46	Unknown*	1,005	O Ordinary Trade was executed as an SI
03-Jun-24	08:36:12	21.83469	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:16:18	21.85098	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:25	21.9107	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:07:09	21.92	19	Unknown*	416.48	O Ordinary Was reported as OTC
03-Jun-24	08:06:23	21.97584	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:56	21.91613	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:42	21.9867	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:32	21.90527	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:32	21.90527	1	Unknown*	21.91	O Ordinary Trade was executed as an SI