Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 18:44:49 | 60.245 | 100 | Unknown* | 6,025 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:28:24 | 60.2593 | 15 | Unknown* | 903.89 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:51:17 | 60.1924 | 7 | Unknown* | 421.35 | O Ordinary |
13-Jun-24 | 17:31:10 | 60.095 | 20 | Unknown* | 1,202 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:10:58 | 60.1608 | 35 | Unknown* | 2,106 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:27:16 | 60.1689 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:18:37 | 60.1884 | 8 | Unknown* | 481.51 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:10:05 | 60.1895 | 20 | Unknown* | 1,204 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:03:17 | 60.2924 | 8 | Unknown* | 482.34 | O Ordinary |
13-Jun-24 | 15:53:59 | 60.3014 | 685 | Unknown* | 41.31k | O Ordinary Was reported as OTC |
13-Jun-24 | 15:45:34 | 60.30 | 50 | Unknown* | 3,015 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:36:44 | 60.2096 | 5 | Unknown* | 301.05 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:23:16 | 60.1693 | 24 | Unknown* | 1,444 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:18:17 | 60.30 | 100 | Unknown* | 6,030 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:35:31 | 60.384 | 16 | Unknown* | 966.14 | O Ordinary Was reported as OTC |