Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:11:19 | 135.4648 | 2 | Unknown* | 270.93 | O Ordinary |
13-Jun-24 | 19:09:25 | 135.3817 | 60 | Unknown* | 8,123 | O Ordinary |
13-Jun-24 | 19:05:23 | 135.3667 | 7 | Unknown* | 947.57 | O Ordinary |
13-Jun-24 | 19:04:48 | 135.2743 | 11 | Unknown* | 1,488 | O Ordinary |
13-Jun-24 | 19:04:31 | 135.1903 | 7 | Unknown* | 946.33 | O Ordinary |
13-Jun-24 | 19:03:12 | 135.5052 | 7 | Unknown* | 948.54 | O Ordinary |
13-Jun-24 | 19:02:22 | 135.4795 | 10 | Unknown* | 1,355 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:01:20 | 135.7228 | 14 | Unknown* | 1,900 | O Ordinary |
13-Jun-24 | 19:00:57 | 135.7476 | 29 | Unknown* | 3,937 | O Ordinary |
13-Jun-24 | 19:00:43 | 135.73 | 150 | Unknown* | 20.36k | O Ordinary Was reported as OTC |
13-Jun-24 | 19:00:24 | 135.6272 | 1 | Unknown* | 135.63 | O Ordinary |
13-Jun-24 | 19:00:24 | 135.65 | 20 | Unknown* | 2,713 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:59:34 | 135.82 | 50 | Unknown* | 6,791 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:58:54 | 135.91 | 100 | Unknown* | 13.59k | O Ordinary Was reported as OTC |
13-Jun-24 | 18:58:44 | 135.8683 | 15 | Unknown* | 2,038 | O Ordinary |