Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dell Technologi Share Trades (0A7D)
0A7D Share
Price
0A7D Share
News
0A7D Share
Chat
0A7D Share
Trades2,140
0A7D
Live RNS
0A7D Share
Charts
0A7D Live
Share Price
0A7D Broker
Ratings
0A7D Directors
Deals
0A7D Financial
Diary
0A7D
Fundamentals
0A7D Short
Positions
0A7D
Media
0A7D Company
Research
0A7D Company
Timeline
Dell Technologi Information
Share Price Information for Dell Technologi (0A7D)
Share Price is delayed by 15 minutes
Get Live Data
371.71
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$241.45b
Last checked at -
Last checked at 
Intraday Dell Technologi Share Chart
- This share is an international stock.
Recent Share Trades for Dell Technologi (0A7D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 11:41:12 | 372.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:40:47 | 372.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:40:23 | 370.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:43 | 14.43 | -788 | Unknown* | -11.37k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 04-Jun-26 | 19:14:43 | 77.03 | -190 | Unknown* | -14.64k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 11:38:56 | 373.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:37:27 | 371.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:36:16 | 372.18 | 3 | Unknown* | 1,117 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:36:12 | 372.18 | 7 | Unknown* | 2,605 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:35:58 | 370.00 | 20 | Unknown* | 7,400 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:35:28 | 371.33801 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:33:29 | 370.06789 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:32:18 | 369.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:32:18 | 369.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:32:18 | 369.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
