Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:54:53 | 103.8812 | 39 | Unknown* | 4,051 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 17:13:41 | 103.79 | 3 | Unknown* | 311.37 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:59:35 | 103.6381 | 9 | Unknown* | 932.74 | O Ordinary Delayed publication Historical |
05-Jun-24 | 19:59:49 | 103.6281 | 2 | Unknown* | 207.26 | O Ordinary Delayed publication Historical |
05-Jun-24 | 16:01:11 | 104.88 | 230 | Unknown* | 24.12k | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:38:23 | 103.49039 | 4 | Unknown* | 413.96 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:56:05 | 103.365 | 60 | Unknown* | 6,202 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:18:26 | 103.885 | 3 | Unknown* | 311.66 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:03:35 | 103.705 | 200 | Unknown* | 20.74k | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:02:48 | 103.765 | 10 | Unknown* | 1,038 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:21:47 | 103.975 | 4 | Unknown* | 415.90 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:08:22 | 103.73 | 10 | Unknown* | 1,037 | O Ordinary Delayed publication Historical Was reported as OTC |