Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

British America Share Trades (0A76)

British America Information

Share Price Information for British America (0A76)

Share Price is delayed by 15 minutes

Get Live Data

61.43 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

0A76 Live Price

Last checked at -

London Stock Exchange

Intraday British America Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for British America (0A76)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	19:14:13	61.43	5	Unknown*	0.00	0.00	307.15	O Ordinary Trade was executed as an SI
16-Jun-26	19:04:37	61.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	19:01:55	61.4707	2	Unknown*	0.00	0.00	122.94	O Ordinary Was reported as OTC
16-Jun-26	18:57:45	61.51	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:43:55	61.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:42:54	61.44	1	Unknown*	0.00	0.00	61.44	O Ordinary Trade was executed as an SI
16-Jun-26	18:39:30	61.50	1	Unknown*	0.00	0.00	61.50	O Ordinary Trade was executed as an SI
16-Jun-26	18:35:59	61.42	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:30:18	61.3607	120	Unknown*	0.00	0.00	7,363	O Ordinary Was reported as OTC
16-Jun-26	18:28:14	61.39	4	Unknown*	0.00	0.00	245.56	O Ordinary Was reported as OTC
16-Jun-26	18:28:01	61.39	1	Unknown*	0.00	0.00	61.39	O Ordinary Trade was executed as an SI
16-Jun-26	18:27:50	61.395	160	Unknown*	0.00	0.00	9,823	O Ordinary Was reported as OTC
16-Jun-26	18:26:37	61.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:20:50	61.44	3	Unknown*	0.00	0.00	184.32	O Ordinary Trade was executed as an SI
16-Jun-26	18:10:23	61.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI