Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:48:11 | 33.9705 | 100 | Unknown* | 3,397 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:16:30 | 33.805 | 300 | Unknown* | 10.14k | O Ordinary Was reported as OTC |
13-Jun-24 | 17:16:30 | 33.80 | 300 | Unknown* | 10.14k | O Ordinary Was reported as OTC |
13-Jun-24 | 17:14:29 | 33.93 | 300 | Unknown* | 10.18k | O Ordinary Was reported as OTC |
13-Jun-24 | 17:05:19 | 33.93 | 250 | Unknown* | 8,483 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:04:38 | 33.925 | 5 | Unknown* | 169.63 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:31:22 | 34.165 | 197 | Unknown* | 6,731 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:15:43 | 34.2264 | 4 | Unknown* | 136.91 | O Ordinary |
13-Jun-24 | 16:13:45 | 34.2224 | 8 | Unknown* | 273.78 | O Ordinary |
13-Jun-24 | 16:06:14 | 34.2936 | 10 | Unknown* | 342.94 | O Ordinary |
13-Jun-24 | 16:04:30 | 34.2936 | 10 | Unknown* | 342.94 | O Ordinary |
13-Jun-24 | 15:57:46 | 34.3536 | 24 | Unknown* | 824.49 | O Ordinary |
13-Jun-24 | 15:55:47 | 34.3376 | 94 | Unknown* | 3,228 | O Ordinary |
13-Jun-24 | 15:15:50 | 34.1736 | 50 | Unknown* | 1,709 | O Ordinary |
13-Jun-24 | 15:15:23 | 34.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |