Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:03:05 | 36.0031 | 15 | Unknown* | 540.05 | O Ordinary |
31-May-24 | 18:55:05 | 36.1219 | 3 | Unknown* | 108.37 | O Ordinary |
31-May-24 | 17:08:43 | 35.5829 | 1 | Unknown* | 35.58 | O Ordinary |
31-May-24 | 16:20:32 | 35.9123 | 228 | Unknown* | 8,188 | O Ordinary Was reported as OTC |
31-May-24 | 15:36:30 | 35.67 | 1 | Unknown* | 35.67 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:44:48 | 36.78 | 3 | Unknown* | 110.34 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:03:13 | 35.96 | 2 | Unknown* | 71.92 | O Ordinary Was reported as OTC |
31-May-24 | 14:38:25 | 35.99 | 1 | Unknown* | 35.99 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:59:01 | 36.18 | 34 | Unknown* | 1,230 | O Ordinary Was reported as OTC |
31-May-24 | 14:47:37 | 36.11 | 289 | Unknown* | 10.44k | O Ordinary Was reported as OTC |
31-May-24 | 14:45:02 | 36.82189 | 59 | Unknown* | 2,172 | O Ordinary |
31-May-24 | 14:30:11 | 36.88 | 1 | Unknown* | 36.88 | O Ordinary Was reported as OTC |
30-May-24 | 20:29:20 | 36.3893 | 4 | Unknown* | 145.56 | O Ordinary Delayed publication Historical |
30-May-24 | 20:42:07 | 36.115 | 20 | Unknown* | 722.30 | O Ordinary Delayed publication Historical Was reported as OTC |