| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 18:03:22 | 3.04 | 3 | Unknown* | 9.12 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:40:54 | 3.01 | 39 | Unknown* | 117.39 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 17:39:32 | 3.01 | 7 | Unknown* | 21.07 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:39:33 | 3.015 | 2 | Unknown* | 6.03 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:25:14 | 3.01 | 4 | Unknown* | 12.04 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 17:25:14 | 3.01 | 13 | Unknown* | 39.13 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 17:09:29 | 3.0149 | 1,438 | Unknown* | 4,335 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:06:46 | 3.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:03:21 | 3.01 | 10 | Unknown* | 30.10 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:03:20 | 3.02 | 14 | Unknown* | 42.28 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:28:07 | 3.06 | 2 | Unknown* | 6.12 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:23:21 | 3.045 | 1 | Unknown* | 3.05 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:23:20 | 3.04 | 6 | Unknown* | 18.24 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:22:24 | 3.0413 | 1 | Unknown* | 3.04 | O Ordinary |
| 22-Jun-26 | 16:20:25 | 3.04 | 8 | Unknown* | 24.32 | O Ordinary Was reported as OTC |