Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:14:58 | 28.5553 | 279 | Unknown* | 7,967 | O Ordinary |
13-Jun-24 | 19:14:51 | 28.5764 | 133 | Unknown* | 3,801 | O Ordinary |
13-Jun-24 | 19:14:47 | 28.6029 | 379 | Unknown* | 10.84k | O Ordinary |
13-Jun-24 | 19:14:39 | 28.5541 | 501 | Unknown* | 14.31k | O Ordinary |
13-Jun-24 | 19:14:33 | 28.456 | 3 | Unknown* | 85.37 | O Ordinary |
13-Jun-24 | 19:14:33 | 28.5152 | 150 | Unknown* | 4,277 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:14:24 | 28.4236 | 7 | Unknown* | 198.97 | O Ordinary |
13-Jun-24 | 19:14:19 | 28.464 | 1 | Unknown* | 28.46 | O Ordinary |
13-Jun-24 | 19:14:15 | 28.4629 | 114 | Unknown* | 3,245 | O Ordinary |
13-Jun-24 | 19:14:11 | 28.4752 | 90 | Unknown* | 2,563 | O Ordinary |
13-Jun-24 | 19:14:10 | 28.4488 | 526 | Unknown* | 14.96k | O Ordinary |
13-Jun-24 | 19:14:05 | 28.466 | 200 | Unknown* | 5,693 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:14:01 | 28.4852 | 52 | Unknown* | 1,481 | O Ordinary |
13-Jun-24 | 19:13:59 | 28.4712 | 1 | Unknown* | 28.47 | O Ordinary |
13-Jun-24 | 19:13:59 | 28.4741 | 45 | Unknown* | 1,281 | O Ordinary Was reported as OTC |