- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jack Henry And Share Trades (0A6D)
0A6D Share
Price
0A6D Share
News
0A6D Share
Chat
0A6D Share
Trades18
0A6D
Live RNS
0A6D Share
Charts
0A6D Level 2
Console
0A6D Live
Share Price
0A6D Broker
Ratings
0A6D Directors
Deals
0A6D Financial
Diary
0A6D
Fundamentals
0A6D Short
Positions
0A6D
Media
Jack Henry And Information
Share Price Information for Jack Henry And (0A6D)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
160.77023
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
161.34623
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Jack Henry And (0A6D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 18:38:53 | 162.37 | 1 | Unknown* | 162.37 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:38:53 | 162.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:04:23 | 161.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 15:26:40 | 161.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 15:26:40 | 161.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 15:26:40 | 161.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 15:55:09 | 160.77023 | 1 | Unknown* | 160.77 | O Ordinary |
| 31-May-24 | 15:44:52 | 161.945 | 12 | Unknown* | 1,943 | O Ordinary Was reported as OTC |
| 31-May-24 | 15:10:52 | 160.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 14:53:08 | 161.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 15:19:41 | 161.6853 | 2 | Unknown* | 323.37 | O Ordinary |
| 31-May-24 | 14:30:40 | 160.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:25 | 161.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:25 | 161.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:25 | 162.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |