Jack Henry And Share Price | |
---|---|
Price | 164.67335 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 127 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 168.21542 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 72.87m |
Market Capitalisation | $12.26b |
Market Size | 0 |
52 Week High | 176.02807 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 138.81797 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.44361 |
Earnings | 5.029822 |
Dividend | 2.08 |
Yield | 1.237% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:19:11 | 166.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:11 | 166.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:29 | 165.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:29 | 165.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:50 | 165.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:50 | 165.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:16 | 164.67335 | 1 | Unknown* | 0.00 | 0.00 | 164.67 | O Ordinary |
29-Apr-24 | 15:41:52 | 166.07 | 25 | Unknown* | 0.00 | 0.00 | 4,152 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:40:54 | 165.71 | 50 | Unknown* | 0.00 | 0.00 | 8,286 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:38:05 | 165.715 | 50 | Unknown* | 0.00 | 0.00 | 8,286 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|